Usual

USUAL · 美元计价

$0.01066

0.76% ≈ ￥0.070356 ($0.00)

更新于 2026-10-30 02:00:02

24H 最高$0.01084

24H 最低$0.01024

今日开盘$0.01058

24H 成交量$75.91万

流通市值$2,123.40万

24H 涨跌额($0.00)

历史最高$1.61

最高日期2024-12-19

历史最低$0.00753418

最低日期2026-07-29

USUAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
106	BICOBiconomy	$0.01713	$0.01824	$0.0158	$329.89万	$1,765.16万	8.01%
452	REDRedStone	$0.1498	$0.1546	$0.1457	$30.45万	$8,514.26万	-0.80%
302	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
338	YBYield Basis	$0.0662	$0.0673	$0.0633	$49.15万	$1,853.23万	2.16%
101	PLUMEPlume	$0.01562	$0.01672	$0.01522	$342.08万	$1.09亿	-3.52%
316	GRTThe Graph	$0.02205	$0.02314	$0.0213	$53.70万	$2.47亿	-1.48%
679	QKCQuarkChain	$0.002391	$0.002475	$0.002347	$4.95万	$1,740.04万	-1.28%
142	GENIUSGenius	$0.3156	$0.3439	$0.3142	$196.47万	$1.07亿	-2.02%
102	HUMAHuma Finance	$0.02912	$0.03004	$0.02687	$341.52万	$4,999.77万	6.82%
590	LQTYLiquity	$0.1938	$0.201	$0.1883	$15.69万	$1,946.95万	-0.87%
575	PUNDIXPundi X	$0.1035	$0.1056	$0.0993	$17.20万	$2,693.87万	-0.39%
398	MANADecentraland	$0.0779	$0.0813	$0.0755	$37.59万	$1.55亿	-0.38%
417	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
293	ORCAOrca	$1.676	$1.73	$1.63	$59.43万	$1.04亿	0.36%
354	TSTTest	$0.01458	$0.01515	$0.01418	$47.01万	$1,383.06万	-1.22%
49	FETArtificial Superintelligence A	$0.1799	$0.1883	$0.1754	$1,106.43万	$4.27亿	-0.28%
196	SYNSynapse	$0.17978	$0.18662	$0.17167	$102.50万	$3,916.48万	4.51%
72	RAYRaydium	$1.6805	$1.86	$1.64	$594.74万	$4.70亿	-3.78%
429	NFLXBNetflix (bStocks Tokenized Sto	$61.76	$62.87	$61.50	$33.65万	$239.36万	0.02%
576	AGLDAdventure Gold	$0.1825	$0.1866	$0.1728	$17.17万	$1,711.09万	2.59%