Walrus
WAL · 美元计价
$0.03375
2.87%
≈ ￥0.22275
($0.00)
更新于 2026-10-28 18:10:01
24H 最高$0.03504
24H 最低$0.03257
今日开盘$0.03281
24H 成交量$53.09万
流通市值$8,962.43万
24H 涨跌额($0.00)
历史最高$0.759179
最高日期2025-05-14
历史最低$0.020049
最低日期2026-08-14
WAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
BICOBiconomy
|
$0.01573 | $0.0158 | $0.01475 | $32.49万 | $1,497.52万 | 6.28% |
| 358 |
REDRedStone
|
$0.1526 | $0.1571 | $0.1441 | $40.01万 | $8,585.44万 | 5.39% |
| 279 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 292 |
YBYield Basis
|
$0.0643 | $0.066 | $0.062 | $54.04万 | $1,828.66万 | 3.54% |
| 92 |
PLUMEPlume
|
$0.01619 | $0.01631 | $0.01554 | $339.74万 | $1.08亿 | 3.92% |
| 274 |
GRTThe Graph
|
$0.02274 | $0.02289 | $0.02145 | $59.03万 | $2.45亿 | 5.72% |
| 653 |
QKCQuarkChain
|
$0.002463 | $0.002483 | $0.002401 | $6.36万 | $1,807.58万 | 1.07% |
| 160 |
GENIUSGenius
|
$0.3177 | $0.339 | $0.3082 | $137.14万 | $1.07亿 | 2.98% |
| 39 |
HUMAHuma Finance
|
$0.02791 | $0.02866 | $0.0244 | $1,041.92万 | $4,674.17万 | 5.76% |
| 676 |
LQTYLiquity
|
$0.1985 | $0.2003 | $0.1915 | $3.88万 | $1,935.22万 | 3.39% |
| 542 |
PUNDIXPundi X
|
$0.1052 | $0.1059 | $0.1009 | $16.17万 | $2,663.62万 | 2.73% |
| 330 |
MANADecentraland
|
$0.0795 | $0.08 | $0.0764 | $45.31万 | $1.53亿 | 3.65% |
| 395 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 332 |
ORCAOrca
|
$1.68 | $1.69 | $1.64 | $44.47万 | $1.01亿 | 2.63% |
| 324 |
TSTTest
|
$0.01498 | $0.01509 | $0.01429 | $46.54万 | $1,375.26万 | 4.25% |
| 33 |
FETArtificial Superintelligence A
|
$0.1824 | $0.1837 | $0.1721 | $1,265.04万 | $4.17亿 | 5.74% |
| 117 |
SYNSynapse
|
$0.17786 | $0.19035 | $0.17023 | $223.85万 | $3,963.52万 | -5.69% |
| 118 |
RAYRaydium
|
$1.778 | $1.81 | $1.75 | $219.98万 | $4.80亿 | -0.15% |
| 423 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.47 | $63.97 | $62.41 | $30.30万 | $209.15万 | -1.84% |
| 452 |
AGLDAdventure Gold
|
$0.1796 | $0.1799 | $0.1705 | $26.89万 | $1,603.76万 | 2.92% |
相关站点
共 40 个
Renzo - 加密货币行情
Internet - 比特币行情
Polkadot - 比特币行情
Ondo - 比特币
Uniswap - 比特币行情
First Digital - 数字货币市值
USD.AI - 比特币
RWUSD - 比特币行情
达世币 - 比特币
Arbitrum - 以太坊ETH价格
Uniswap - BTC行情
Zama - 比特币行情
Hyperliquid - 以太坊ETH价格
Celestia - 数字货币市值
牛来 - 加密货币行情
Bubblemaps - 数字货币市值
NFP - 加密货币行情
Tether Gold - BTC行情
Avalanche - 数字货币市值
Uniswap - 比特币
StraitsX XUSD - 数字货币市值
Hedera - 数字货币市值
Nillion - 币种排行
Caldera - 加密货币行情
以太坊 - 以太坊ETH价格
狗币 - BTC行情
Starknet - BTC行情
Zama - BTC行情
Artificial Inu - 币种排行
Haedal - 比特币
币安币 - 以太坊ETH价格
MegaETH - 比特币行情
MegaETH - 加密货币行情
Hedera - BTC行情
Sui - 比特币行情
Hyperliquid - BTC行情
United Stables - 比特币行情
United Stables - 以太坊ETH价格
Injective - 比特币
Polkadot - 加密货币行情