WAX

WAXP · 美元计价

$0.00425

-6.39% ≈ ￥0.02805 (-$0.00)

更新于 2026-10-30 15:55:02

24H 最高$0.00466

24H 最低$0.00417

今日开盘$0.00454

24H 成交量$27.71万

流通市值$2,178.91万

24H 涨跌额(-$0.00)

历史最高$2.77

最高日期2018-01-08

历史最低$0.00348021

最低日期2026-08-18

WAXP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	BICOBiconomy	$0.016	$0.01815	$0.01489	$206.38万	$1,765.16万	0.57%
191	REDRedStone	$0.1228	$0.1528	$0.1098	$195.84万	$8,514.26万	-15.78%
414	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
405	YBYield Basis	$0.0611	$0.0671	$0.0554	$59.63万	$1,853.23万	-3.63%
102	PLUMEPlume	$0.01478	$0.01615	$0.01366	$551.99万	$1.09亿	-3.21%
239	GRTThe Graph	$0.01949	$0.02275	$0.01879	$136.14万	$2.47亿	-8.97%
678	QKCQuarkChain	$0.002299	$0.002411	$0.002208	$6.61万	$1,740.04万	-2.87%
224	GENIUSGenius	$0.2998	$0.3334	$0.2944	$150.87万	$1.07亿	-7.44%
139	HUMAHuma Finance	$0.02828	$0.03004	$0.02725	$336.05万	$4,999.77万	-0.42%
575	LQTYLiquity	$0.1853	$0.1983	$0.1708	$24.27万	$1,946.95万	-2.22%
413	PUNDIXPundi X	$0.1003	$0.105	$0.0942	$57.12万	$2,693.87万	0.30%
260	MANADecentraland	$0.0712	$0.0798	$0.0682	$112.02万	$1.55亿	-5.95%
519	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
251	ORCAOrca	$1.618	$1.71	$1.50	$126.47万	$1.04亿	-0.80%
232	TSTTest	$0.01299	$0.01496	$0.01204	$145.78万	$1,383.06万	-8.59%
39	FETArtificial Superintelligence A	$0.1642	$0.1857	$0.1523	$2,460.49万	$4.27亿	-7.39%
194	SYNSynapse	$0.16023	$0.18662	$0.15053	$194.16万	$3,916.48万	-8.53%
93	RAYRaydium	$1.6148	$1.80	$1.52	$630.72万	$4.70亿	-2.02%
485	NFLXBNetflix (bStocks Tokenized Sto	$62.52	$62.87	$61.50	$41.30万	$239.36万	0.11%
476	AGLDAdventure Gold	$0.1709	$0.1866	$0.1632	$43.27万	$1,711.09万	-1.39%