Verge
XVG · 美元计价
$0.002466
1.11%
≈ ￥0.016276
($0.00)
更新于 2026-10-28 21:05:02
24H 最高$0.002545
24H 最低$0.002419
今日开盘$0.002439
24H 成交量$11.27万
流通市值$4,066.48万
24H 涨跌额($0.00)
历史最高$0.261874
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
BICOBiconomy
|
$0.01567 | $0.0158 | $0.01504 | $35.02万 | $1,497.52万 | 3.71% |
| 381 |
REDRedStone
|
$0.1515 | $0.1571 | $0.1497 | $36.99万 | $8,585.44万 | 0.27% |
| 283 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 300 |
YBYield Basis
|
$0.0649 | $0.066 | $0.0631 | $53.13万 | $1,828.66万 | 0.62% |
| 93 |
PLUMEPlume
|
$0.01575 | $0.01631 | $0.01557 | $330.25万 | $1.08亿 | -0.38% |
| 280 |
GRTThe Graph
|
$0.02232 | $0.02289 | $0.0218 | $58.78万 | $2.45亿 | 1.00% |
| 655 |
QKCQuarkChain
|
$0.00245 | $0.002488 | $0.002401 | $6.37万 | $1,807.58万 | 0.58% |
| 153 |
GENIUSGenius
|
$0.3213 | $0.339 | $0.3085 | $148.74万 | $1.07亿 | 3.98% |
| 61 |
HUMAHuma Finance
|
$0.02683 | $0.02855 | $0.02444 | $654.55万 | $4,674.17万 | 0.19% |
| 679 |
LQTYLiquity
|
$0.1962 | $0.2003 | $0.194 | $3.97万 | $1,935.22万 | 0.62% |
| 549 |
PUNDIXPundi X
|
$0.1041 | $0.1059 | $0.1009 | $15.20万 | $2,663.62万 | 2.56% |
| 341 |
MANADecentraland
|
$0.0783 | $0.08 | $0.0772 | $43.73万 | $1.53亿 | 0.77% |
| 394 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 330 |
ORCAOrca
|
$1.67 | $1.70 | $1.64 | $45.74万 | $1.01亿 | 0.72% |
| 296 |
TSTTest
|
$0.015 | $0.01536 | $0.01449 | $53.56万 | $1,375.26万 | 3.09% |
| 35 |
FETArtificial Superintelligence A
|
$0.1811 | $0.1839 | $0.1756 | $1,245.27万 | $4.17亿 | 2.26% |
| 130 |
SYNSynapse
|
$0.17254 | $0.18477 | $0.17023 | $188.68万 | $3,963.52万 | -2.55% |
| 100 |
RAYRaydium
|
$1.7201 | $1.81 | $1.71 | $280.40万 | $4.80亿 | -3.37% |
| 419 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.2 | $63.97 | $62.06 | $31.19万 | $209.15万 | -2.11% |
| 519 |
AGLDAdventure Gold
|
$0.1766 | $0.1802 | $0.1708 | $18.09万 | $1,603.76万 | 3.09% |
相关站点
共 40 个
Gram - 比特币行情
NEAR Protocol - 加密货币行情
Aerodrome - 比特币
Artificial - 比特币
Aptos - 以太坊ETH价格
Blur - 数字货币市值
Aster - 加密货币行情
Optimism - 加密货币行情
Zama - 以太坊ETH价格
Plasma - 加密货币行情
Hedera - 比特币
Polkadot - 数字货币市值
Aster - 数字货币市值
币安币 - 比特币
Vana - BTC行情
Caldera - 以太坊ETH价格
Worldcoin - 数字货币市值
Hedera - 比特币行情
莱特币 - 数字货币市值
Aerodrome - 比特币
Nillion - 比特币
Plume - 数字货币市值
Aave - BTC行情
Hyperliquid - 币种排行
Starknet - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Plume - 比特币行情
Optimism - 以太坊ETH价格
MarsCoin - 币种排行
Gitcoin - BTC行情
Solana - 比特币行情
Pump.fun - 比特币行情
USD1 - 加密货币行情
Aptos - 数字货币市值
Nillion - 比特币行情
Pepe - 加密货币行情
Official Trump - 数字货币市值
Arbitrum - 数字货币市值
Polkadot - 币种排行
Nillion - 加密货币行情