Yield Guild Games

YGG · 美元计价

$0.0236

2.83% ≈ ￥0.15576 ($0.00)

更新于 2026-11-01 00:20:01

24H 最高$0.0239

24H 最低$0.02255

今日开盘$0.02295

24H 成交量$15.05万

流通市值$2,120.93万

24H 涨跌额($0.00)

历史最高$11.17

最高日期2021-11-20

历史最低$0.016726

最低日期2026-07-29

YGG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	BICOBiconomy	$0.01639	$0.017	$0.01584	$46.40万	$1,624.65万	-0.43%
83	REDRedStone	$0.1488	$0.1585	$0.1226	$320.69万	$8,181.26万	18.66%
262	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$291.19万	-7.48%
502	YBYield Basis	$0.0653	$0.0656	$0.0617	$19.31万	$1,848.87万	5.15%
109	PLUMEPlume	$0.01564	$0.01566	$0.01481	$199.38万	$1.05亿	2.42%
293	GRTThe Graph	$0.02101	$0.02109	$0.02016	$49.75万	$2.28亿	-0.33%
570	QKCQuarkChain	$0.00239	$0.002468	$0.002349	$13.08万	$1,740.90万	0.76%
509	GENIUSGenius	$0.3	$0.3056	$0.2991	$18.54万	$1.01亿	-0.20%
222	HUMAHuma Finance	$0.02817	$0.0287	$0.02684	$71.95万	$4,853.99万	-0.88%
451	LQTYLiquity	$0.1957	$0.2007	$0.1844	$26.33万	$1,939.28万	4.32%
170	PUNDIXPundi X	$0.1092	$0.116	$0.1026	$103.97万	$2,780.22万	2.63%
323	MANADecentraland	$0.0748	$0.0752	$0.0721	$43.37万	$1.47亿	1.36%
381	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
257	ORCAOrca	$1.55	$1.60	$1.50	$58.99万	$9,372.82万	-3.25%
373	TSTTest	$0.01351	$0.01374	$0.01257	$36.10万	$1,260.45万	2.74%
50	FETArtificial Superintelligence A	$0.1626	$0.1685	$0.1605	$767.58万	$3.78亿	-3.16%
208	SYNSynapse	$0.1598	$0.16242	$0.15103	$75.96万	$3,494.40万	1.81%
154	RAYRaydium	$1.6497	$1.67	$1.58	$119.12万	$4.46亿	2.04%
610	NFLXBNetflix (bStocks Tokenized Sto	$62	$62.56	$61.75	$9.22万	$251.91万	-0.64%
231	AGLDAdventure Gold	$0.1881	$0.1932	$0.174	$68.24万	$1,763.25万	7.00%