大零币

ZEC · 美元计价

$1321.5

2.62% ≈ ￥8721.9 ($33.73)

更新于 2026-10-30 02:55:02

24H 最高$1,398.14

24H 最低$1,230.40

今日开盘$1287.77

24H 成交量$2.35亿

流通市值$230.77亿

24H 涨跌额($33.73)

历史最高$3191.93

最高日期2016-10-28

历史最低$16.08

最低日期2024-07-04

ZEC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
102	BICOBiconomy	$0.01703	$0.01824	$0.0158	$338.58万	$1,765.16万	5.97%
454	REDRedStone	$0.149	$0.1546	$0.1457	$30.04万	$8,514.26万	-1.52%
303	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
338	YBYield Basis	$0.0653	$0.0673	$0.0633	$48.67万	$1,853.23万	0.77%
105	PLUMEPlume	$0.01557	$0.01672	$0.01522	$326.47万	$1.09亿	-4.95%
320	GRTThe Graph	$0.02188	$0.02314	$0.0213	$53.23万	$2.47亿	-3.10%
679	QKCQuarkChain	$0.002392	$0.002475	$0.002347	$5.00万	$1,740.04万	-2.01%
149	GENIUSGenius	$0.3151	$0.3439	$0.3146	$176.78万	$1.07亿	-1.04%
100	HUMAHuma Finance	$0.02862	$0.03004	$0.02687	$346.49万	$4,999.77万	6.28%
592	LQTYLiquity	$0.1926	$0.201	$0.1883	$15.46万	$1,946.95万	-2.13%
557	PUNDIXPundi X	$0.1038	$0.1056	$0.0993	$18.80万	$2,693.87万	-0.48%
412	MANADecentraland	$0.0774	$0.0813	$0.0755	$36.34万	$1.55亿	-2.03%
419	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
298	ORCAOrca	$1.668	$1.73	$1.63	$58.99万	$1.04亿	-0.30%
343	TSTTest	$0.01442	$0.01515	$0.01418	$48.25万	$1,383.06万	-3.03%
52	FETArtificial Superintelligence A	$0.1789	$0.1883	$0.1754	$1,057.90万	$4.27亿	-2.56%
201	SYNSynapse	$0.17854	$0.18662	$0.1718	$96.65万	$3,916.48万	2.18%
75	RAYRaydium	$1.6676	$1.86	$1.64	$580.15万	$4.70亿	-6.33%
470	NFLXBNetflix (bStocks Tokenized Sto	$61.98	$62.87	$61.50	$28.36万	$239.36万	0.55%
578	AGLDAdventure Gold	$0.1828	$0.1866	$0.1728	$16.85万	$1,711.09万	2.29%